百官| 巴音塔拉镇| 保利红棉花园| 安定乡| 碑坝镇|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:909.25涨跌额:+14.08涨跌幅:+1.57%昨收:895.17今开:895.17成交额:37.19(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅1.57%  上涨家数
上涨家数
 62只(1.72%)
    股票数量(只) 79      成交量(万手)513.36   平盘家数
平盘家数
 14只
    总流通A股市值(亿)7226.88       成交额(万元)371926.49   下跌家数
下跌家数
 3只(-4.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002069獐子岛4.448.82%0.360.23%3349.2414100.884.86%12.75%1.06214.29
000585东北电气3.426.88%0.220.00%1241.804231.922.04%9.38%2.27--
600346恒力股份15.905.09%0.770.06%1266.1720031.881.38%3.70%0.7839.18
600125铁龙物流8.703.57%0.30-0.11%1846.0415932.411.41%4.05%1.1332.19
002447晨鑫科技5.402.86%0.15-0.18%1884.7210156.311.64%3.81%0.98117.60
000638万方发展8.182.76%0.220.37%334.952714.711.09%2.76%0.60--
603866桃李面包40.962.71%1.080.27%77.073139.281.30%2.53%2.0664.67
300405科隆股份13.642.48%0.330.29%112.751530.031.83%3.46%1.28188.40
300024机器人17.382.36%0.40-0.06%953.9416510.010.64%2.30%0.76117.02
000410*ST沈机9.352.30%0.21-0.43%446.894125.960.60%2.63%0.65--
000059华锦股份9.602.24%0.210.10%1244.2911896.020.78%2.45%0.918.56
000898鞍钢股份7.372.22%0.160.27%6166.8244758.681.00%3.88%0.9612.47
002667鞍重股份12.202.09%0.250.16%191.552327.832.05%2.93%1.7547.96
603399吉翔股份14.402.06%0.290.00%225.173240.970.45%2.98%1.001353.38
000751锌业股份4.821.90%0.090.21%2024.779763.801.44%2.75%1.1944.71
002689远大智能4.371.86%0.080.23%199.19863.030.21%2.56%0.98--
000692惠天热电3.921.82%0.070.00%120.03469.800.23%1.82%0.5310.08
300097智云股份21.381.81%0.38-0.09%354.887559.032.63%3.10%0.96--
002204大连重工4.031.77%0.07-0.25%364.941463.380.19%1.52%0.95503.75
600167联美控股24.581.74%0.42-0.08%46.821145.340.22%1.86%0.8511.98
000530大冷股份4.671.74%0.080.21%370.401717.740.62%2.40%0.8730.03
002123梦网集团9.421.73%0.160.00%300.962820.250.51%1.51%0.8250.58
000597东北制药9.371.63%0.150.00%260.822435.980.55%2.06%0.66102.25
300082奥克股份6.331.61%0.100.16%208.321312.320.31%2.41%0.8741.85
000818方大化工11.661.57%0.180.09%329.893847.370.48%2.00%--68.93
000698沈阳化工5.421.50%0.080.18%292.291575.490.47%1.50%1.0113.43
600718东软集团12.261.49%0.180.00%432.345299.950.35%1.82%0.56137.20
000881中广核技11.151.46%0.160.18%185.712066.020.60%1.82%0.7977.71
300293蓝英装备9.171.44%0.130.33%60.40551.290.22%1.33%0.70167.70
600233圆通速递14.811.37%0.20-0.07%124.571844.400.16%1.92%0.7737.40
000761本钢板材5.221.36%0.070.19%1815.229429.460.66%1.55%0.6213.52
数据时间:2018-02-23 15:30:49
标签:检查指导 光熙门南里社区

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
小场圐圙 梨坑 天鹅山 沌口开发区 科托努
石沱镇 余石村 东甘池 赖坑 桑港